PancakeSwap

CAKE · 美元计价

$1.923

≈ ￥12.6918

-0.05% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$1.95

24H 最低

$1.90

今日开盘

$1.924

24H 成交量

$108.68万

流通市值

$6.33亿

24H 涨跌额

(-$0.00)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	WCTWalletConnect Token	$0.03181	$0.03248	$0.03136	$18.91万	$597.52万	0.54%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.35%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
448	MEMagic Eden	$0.04744	$0.04873	$0.04647	$21.89万	$637.91万	1.28%
215	RLC云算宝	$0.4393	$0.4579	$0.4367	$68.90万	$3,197.41万	-1.52%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,089.46万	0.97%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
639	MTLMetal	$0.2518	$0.2585	$0.2502	$7.42万	$2,401.66万	-0.36%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.00%
615	WINWINkLink	$0.00006534	$0.00006583	$0.00006472	$9.25万	$6,460.28万	0.38%
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.58万	$2,423.24万	2.12%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
134	WIFdogwifhat	$0.1618	$0.1688	$0.1611	$125.53万	$1.66亿	-2.18%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.01万	$1,001.73万	1.90%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%