HIMSB

HIMSB · 美元计价

$25.89

≈ ￥170.874

-0.69% (-$0.18)

更新于 2026-11-09 02:00:01

24H 最高

$26.09

24H 最低

$25.83

今日开盘

$26.07

24H 成交量

$4,505.01

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WCTWalletConnect Token	$0.03	$0.03208	$0.02986	$13.41万	$557.94万	-5.03%
623	SECZBSECZB	$7.06	$7.08	$7.00	$3.15万	—	0.00%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	MEMagic Eden	$0.04397	$0.04664	$0.04381	$12.74万	$584.89万	-5.64%
371	RLC云算宝	$0.4161	$0.444	$0.4148	$25.89万	$3,022.57万	-5.69%
490	TURBOTurbo	$0.00071	$0.000726	$0.000707	$13.31万	$4,887.66万	-2.07%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
314	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
406	SENTSentient	$0.01728	$0.01841	$0.01716	$20.71万	$1.25亿	-6.14%
538	MTLMetal	$0.2421	$0.2504	$0.241	$10.17万	$2,274.08万	-1.98%
391	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$22.62万	$477.96万	-4.01%
239	WINWINkLink	$0.00006639	$0.00006811	$0.0000635	$48.50万	$6,583.31万	3.33%
505	USTCTerra Classic USD	$0.00412	$0.00431	$0.00409	$12.13万	$2,291.78万	-4.41%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
211	WIFdogwifhat	$0.1587	$0.1628	$0.1579	$54.25万	$1.58亿	-1.98%
304	ENSOEnso	$0.441	$0.475	$0.435	$34.74万	$902.76万	-6.77%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%