辰溯视点
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0334
≈ ￥0.22044
3.73% ($0.00)
更新于 2026-11-07 03:10:06
← 返回行情列表
24H 最高
$0.0341
24H 最低
$0.0313
今日开盘
$0.0322
24H 成交量
$52.07万
流通市值
$2.16亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KAIA 价格走势

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Voyager TokenVGX $0.018 +1.70% THETA $0.1514 +5.51% Amp $0.000656 +0.61% MIR $0.14168 -7.39% Quickswap [OLD] $0.00235 -18.97% ARMB $173.98 +2.95% GiftoGFT $0.00196 -14.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 WCT WCTWalletConnect Token $0.0321 $0.03248 $0.03043 $24.86万 $597.52万 3.68%
607 SECZB SECZBSECZB $6.94 $7.59 $6.69 $12.24万 — -3.61%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
279 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
453 ME MEMagic Eden $0.04795 $0.04873 $0.04529 $24.95万 $637.91万 2.92%
223 RLC RLC云算宝 $0.4401 $0.4579 $0.4202 $75.46万 $3,197.41万 2.66%
557 TURBO TURBOTurbo $0.000732 $0.000747 $0.000693 $16.29万 $5,089.46万 3.83%
422 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
401 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
333 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,067.96万 -25.00%
316 SENT SENTSentient $0.01879 $0.01906 $0.01786 $45.61万 $1.34亿 3.99%
650 MTL MTLMetal $0.2539 $0.2585 $0.245 $9.49万 $2,401.66万 0.91%
532 ALPINE ALPINEALPINE Fan Token $0.302 $0.308 $0.289 $17.85万 $507.36万 3.07%
531 WIN WINWINkLink $0.00006473 $0.00006633 $0.00006312 $17.92万 $6,460.28万 0.20%
625 USTC USTCTerra Classic USD $0.00433 $0.0044 $0.00408 $11.29万 $2,423.24万 2.61%
240 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $637.09万 -0.78%
160 WIF WIFdogwifhat $0.1668 $0.1688 $0.159 $126.60万 $1.66亿 1.83%
351 ENSO ENSOEnso $0.489 $0.496 $0.458 $39.05万 $1,001.73万 2.30%
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
牛来 _数字货币市值 狗币 _比特币 United Stables _BTC行情 Injective _BTC行情 Thena _加密货币行情 NFPrompt _比特币行情 狗币 _数字货币市值 Avalanche _加密货币行情 Bubblemaps _比特币 以太坊 _比特币行情 LayerZero _比特币 Aptos _比特币行情 Bubblemaps _加密货币行情 Pump.fun _比特币行情 Gitcoin _数字货币市值 LayerZero _比特币行情 Aptos _比特币行情 Injective _数字货币市值 AAOIB _加密货币行情 Gram _币种排行 Starknet _BTC行情 BEAMX _数字货币市值 TQQQB _数字货币市值 DRAMB _加密货币行情 USD1 _币种排行 Near Protocol _加密货币行情 Ethena _比特币行情 Uniswap _币种排行 Artificial _加密货币行情 Aptos _比特币行情 Solana _比特币 BMNRB _以太坊ETH价格 Artificial _BTC行情 SOXSB _比特币 艾达币 _加密货币行情 BFUSD _比特币行情 MarsCoin _数字货币市值 Chainlink _比特币行情 First Digital _BTC行情 Caldera _BTC行情