Kava

KAVA · 美元计价

$0.06786

≈ ￥0.447876

-0.04% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.06838

24H 最低

$0.06664

今日开盘

$0.06789

24H 成交量

$81.22万

流通市值

$7,359.40万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WCTWalletConnect Token	$0.02951	$0.0315	$0.02857	$17.36万	$557.94万	-5.51%
643	SECZBSECZB	$7.02	$7.10	$6.88	$4.73万	—	-0.57%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	MEMagic Eden	$0.04308	$0.04604	$0.04153	$17.08万	$584.89万	-6.21%
399	RLC云算宝	$0.4191	$0.4391	$0.3979	$30.28万	$3,022.57万	-4.45%
462	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.21万	$4,887.66万	-2.22%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
547	MTLMetal	$0.2366	$0.2504	$0.2344	$14.89万	$2,274.08万	-3.19%
388	ALPINEALPINE Fan Token	$0.28	$0.296	$0.273	$31.63万	$477.96万	-5.41%
217	WINWINkLink	$0.000067	$0.00006811	$0.0000635	$64.96万	$6,583.31万	5.08%
478	USTCTerra Classic USD	$0.0041	$0.0042	$0.00397	$20.79万	$2,291.78万	-2.38%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
133	WIFdogwifhat	$0.1565	$0.1621	$0.1506	$123.52万	$1.58亿	-3.46%
323	ENSOEnso	$0.441	$0.468	$0.423	$39.56万	$902.76万	-4.96%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%