United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$4,702.18万

流通市值

$549.62万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WCTWalletConnect Token	$0.03176	$0.03248	$0.03136	$18.54万	$597.52万	1.05%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.38万	—	-3.69%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
215	RLC云算宝	$0.4408	$0.4579	$0.4367	$68.40万	$3,197.41万	-1.21%
564	TURBOTurbo	$0.000731	$0.000747	$0.000718	$12.55万	$5,089.46万	1.53%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
638	MTLMetal	$0.252	$0.2585	$0.2502	$7.45万	$2,401.66万	0.20%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
613	WINWINkLink	$0.00006553	$0.00006583	$0.00006472	$9.14万	$6,460.28万	0.20%
610	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.54万	$2,423.24万	2.84%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
134	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$125.70万	$1.66亿	-1.52%
403	ENSOEnso	$0.485	$0.496	$0.472	$27.87万	$1,001.73万	2.54%
461	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%