Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WCTWalletConnect Token	$0.02981	$0.03073	$0.02926	$13.05万	$549.93万	0.20%
149	SECZBSECZB	$9.03	$9.87	$7.64	$134.16万	—	16.67%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
476	MEMagic Eden	$0.04326	$0.04465	$0.04241	$24.73万	$570.31万	-1.10%
453	RLC云算宝	$0.412	$0.4156	$0.3995	$27.13万	$2,918.89万	1.06%
597	TURBOTurbo	$0.000698	$0.000716	$0.000684	$13.05万	$4,774.61万	-0.43%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
225	SENTSentient	$0.01656	$0.0173	$0.0162	$77.62万	$1.19亿	1.41%
660	MTLMetal	$0.2379	$0.243	$0.233	$7.72万	$2,205.13万	-0.71%
468	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.43万	$466.96万	0.00%
479	WINWINkLink	$0.00006334	$0.00006672	$0.00006275	$24.24万	$6,479.11万	-4.09%
581	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.62万	$2,327.07万	0.70%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
186	WIFdogwifhat	$0.1581	$0.1607	$0.1533	$98.68万	$1.55亿	0.00%
382	ENSOEnso	$0.449	$0.45	$0.429	$35.62万	$890.70万	2.75%
516	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%