Verge

XVG · 美元计价

$0.002006

≈ ￥0.01324

0.86% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001989

24H 成交量

$24.89万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WCTWalletConnect Token	$0.02996	$0.03068	$0.02857	$17.85万	$558.06万	-0.43%
593	SECZBSECZB	$6.82	$7.23	$6.77	$15.74万	—	-3.54%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
310	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
544	MEMagic Eden	$0.04431	$0.04534	$0.04153	$20.99万	$590.55万	0.73%
367	RLC云算宝	$0.4166	$0.4256	$0.3979	$41.95万	$3,023.44万	-0.12%
511	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.86万	$4,929.73万	0.14%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
370	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
274	SENTSentient	$0.0165	$0.01725	$0.01631	$62.64万	$1.20亿	-4.18%
601	MTLMetal	$0.2422	$0.246	$0.2312	$14.64万	$2,280.21万	-0.66%
500	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.81万	$481.94万	0.00%
354	WINWINkLink	$0.00006495	$0.0000687	$0.00006428	$44.11万	$6,521.26万	-1.04%
485	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.90万	$2,357.20万	1.45%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
139	WIFdogwifhat	$0.1587	$0.1618	$0.1506	$158.09万	$1.59亿	-0.19%
425	ENSOEnso	$0.444	$0.455	$0.423	$33.83万	$919.61万	0.00%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%